Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
17.923,69 -8,48 (-0,05%) Euro Stoxx 50
4.897,76 -23,46 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,40 +4,40 (+0,19%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37AM CDT. Markt geöffnet.
Strike:34.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00034000 | 2024-04-18 11:21AM CDT | 2024-05-08 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 0 | 287.50% |
| VIX240522C00034000 | 2024-05-01 11:05AM CDT | 2024-05-22 | 0.11 | 0.07 | 0.13 | 0.00 | - | 68 | 0 | 177.73% |
| VIX240618C00034000 | 2024-05-01 1:28PM CDT | 2024-06-18 | 0.28 | 0.24 | 0.32 | 0.00 | - | 96 | 0 | 142.97% |
| VIX240717C00034000 | 2024-04-30 2:59PM CDT | 2024-07-17 | 0.48 | 0.42 | 0.50 | 0.00 | - | 271 | 0 | 126.56% |
| VIX240821C00034000 | 2024-04-30 2:59PM CDT | 2024-08-21 | 0.65 | 0.58 | 0.68 | 0.00 | - | 11 | 0 | 113.77% |
| VIX240918C00034000 | 2024-04-22 9:56AM CDT | 2024-09-18 | 1.00 | 0.72 | 0.83 | 0.00 | - | 10 | 0 | 107.81% |
| VIX241016C00034000 | 2024-04-16 10:31AM CDT | 2024-10-16 | 1.67 | 1.01 | 1.30 | 0.00 | - | 4 | 0 | 111.28% |
| VIX241120C00034000 | 2024-03-14 1:15PM CDT | 2024-11-20 | 1.40 | 0.45 | 2.63 | 0.00 | - | 1 | 4 | 111.77% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00034000 | 2024-04-09 11:12AM CDT | 2024-05-22 | 18.20 | 18.60 | 18.80 | 0.00 | - | 150 | 0 | 0.00% |
| VIX240618P00034000 | 2024-04-30 2:04PM CDT | 2024-06-18 | 18.38 | 18.25 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00034000 | 2024-04-17 9:43AM CDT | 2024-07-17 | 16.53 | 17.75 | 17.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00034000 | 2024-04-02 10:49AM CDT | 2024-08-21 | 16.60 | 17.30 | 17.55 | 0.00 | - | - | 0 | 0.00% |
| VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 16.95 | 17.15 | 0.00 | - | 1 | 0 | 0.00% |
